斯蒂姆币

STEEM · 美元计价

$0.04822

-0.27% ≈ ￥0.318252 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.04871

24H 最低$0.04758

今日开盘$0.04835

24H 成交量$8.82万

流通市值$2,723.34万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SEISei	$0.04597	$0.04759	$0.04547	$148.13万	$3.18亿	-1.01%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$426.94万	$18.33亿	-2.22%
246	PORTOFC Porto	$0.378	$0.439	$0.376	$53.16万	$282.38万	-3.08%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
490	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.47万	$3,176.61万	-2.10%
369	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.04万	$1,045.43万	-1.22%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%
433	ANKRAnkr	$0.00394	$0.00402	$0.00383	$23.25万	$3,909.14万	0.51%
263	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$33.80万	$1,274.49万	-3.21%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.19万	$1.66亿	-1.08%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
141	PARTIParticle Network	$0.0487	$0.0509	$0.0462	$104.14万	$1,125.33万	1.67%