Prometeus

PROM · 美元计价

$5.354

-0.09% ≈ ￥35.3364 (-$0.01)

更新于 2026-11-07 14:30:02

24H 最高$5.49

24H 最低$5.33

今日开盘$5.359

24H 成交量$72.76万

流通市值$9,969.66万

24H 涨跌额(-$0.01)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SEISei	$0.04606	$0.04759	$0.04532	$196.54万	$3.18亿	0.35%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.09万	$1,907.05万	1.14%
59	ONDOOndo	$0.3696	$0.3801	$0.366	$549.58万	$18.33亿	-1.18%
605	PORTOFC Porto	$0.395	$0.397	$0.385	$9.70万	$282.38万	1.80%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.45万	$3,176.61万	0.99%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.00%
225	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$63.82万	$2,945.56万	1.68%
522	ANKRAnkr	$0.00394	$0.00399	$0.00383	$15.62万	$3,909.14万	1.29%
264	GNSGains Network	$0.332	$0.394	$0.31	$50.74万	$945.42万	-7.26%
273	BERABerachain	$0.1171	$0.1215	$0.1167	$47.72万	$1,274.49万	-0.17%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
258	ENSEthereum Name Service	$4.65	$4.71	$4.57	$52.28万	$1.66亿	0.65%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.05万	$4,355.37万	-0.93%
37	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,053.77万	$73.18亿	-0.16%
172	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$92.41万	$1,125.33万	0.00%