Initia

INIT · 美元计价

$0.12638

-2.76% ≈ ￥0.834108 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.13312

24H 最低$0.12428

今日开盘$0.12996

24H 成交量$83.24万

流通市值$1,931.15万

24H 涨跌额(-$0.00)

历史最高$1.4477

最高日期2025-05-01

历史最低$0.0354

最低日期2025-10-01

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SEISei	$0.04594	$0.04759	$0.04547	$139.40万	$3.18亿	-2.55%
677	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$395.72万	$18.33亿	-3.21%
233	PORTOFC Porto	$0.378	$0.439	$0.376	$54.02万	$282.38万	-3.08%
609	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
532	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$13.73万	$3,176.61万	-2.88%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.34万	$1,045.43万	-2.41%
258	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.03万	$2,945.56万	-2.26%
408	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.38万	$3,909.14万	1.27%
253	GNSGains Network	$0.33	$0.394	$0.31	$49.32万	$945.42万	-10.33%
352	BERABerachain	$0.1144	$0.1215	$0.1142	$31.35万	$1,274.49万	-5.14%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
251	ENSEthereum Name Service	$4.6	$4.71	$4.53	$49.57万	$1.66亿	-2.13%
613	XNO纳米币	$0.321	$0.335	$0.313	$8.01万	$4,355.37万	0.31%
38	ADA艾达币	$0.183	$0.1897	$0.1822	$783.49万	$73.18亿	-3.07%
137	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$105.43万	$1,125.33万	-2.88%