Immutable X

IMX · 美元计价

$0.1193

4.56% ≈ ￥0.78738 ($0.01)

更新于 2026-11-07 07:10:01

24H 最高$0.1231

24H 最低$0.1121

今日开盘$0.1141

24H 成交量$18.92万

流通市值$1.02亿

24H 涨跌额($0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SEISei	$0.04666	$0.04759	$0.04426	$218.41万	$3.18亿	5.00%
677	HIVEHIVE	$0.0444	$0.0451	$0.0428	$5.76万	$1,907.05万	3.74%
60	ONDOOndo	$0.371	$0.3801	$0.361	$664.33万	$18.33亿	2.54%
580	PORTOFC Porto	$0.388	$0.395	$0.38	$13.54万	$282.38万	1.57%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
409	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00581	$30.33万	$3,176.61万	5.50%
342	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$38.22万	$1,045.43万	4.68%
232	GIGGLEGiggle Fund	$29.13	$29.86	$27.33	$67.96万	$2,945.56万	5.89%
548	ANKRAnkr	$0.00386	$0.00399	$0.00373	$15.68万	$3,909.14万	3.21%
306	GNSGains Network	$0.329	$0.394	$0.31	$44.72万	$945.42万	-6.80%
188	BERABerachain	$0.1188	$0.1215	$0.1118	$87.64万	$1,274.49万	5.60%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.65万	$4.95亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
307	ENSEthereum Name Service	$4.62	$4.71	$4.49	$44.59万	$1.66亿	2.21%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.26万	$4,355.37万	0.94%
38	ADA艾达币	$0.1847	$0.1897	$0.1777	$1,406.40万	$73.18亿	3.65%
144	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$133.28万	$1,125.33万	1.06%