Gunz

GUN · 美元计价

$0.001807

-3.42% ≈ ￥0.011926 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.001899

24H 最低$0.001797

今日开盘$0.001871

24H 成交量$26.68万

流通市值$110.40万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
658	HIVEHIVE	$0.0437	$0.0448	$0.0437	$2.62万	$1,873.03万	-2.02%
57	ONDOOndo	$0.3633	$0.376	$0.3625	$317.01万	$17.75亿	-2.86%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
483	PEOPLEConstitution DAO	$0.00605	$0.00625	$0.00601	$14.79万	$3,074.70万	-2.58%
395	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.82万	$1,028.33万	-2.03%
263	GIGGLEGiggle Fund	$28.64	$29.54	$28.63	$43.24万	$2,882.32万	-2.19%
349	ANKRAnkr	$0.00394	$0.00407	$0.00383	$28.20万	$4,023.20万	1.29%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
361	BERABerachain	$0.1135	$0.1202	$0.1134	$26.68万	$1,233.20万	-4.22%
642	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,100.51万	-0.42%