API3
API3 · 美元计价
$0.2368
-0.71%
≈ ￥1.5629
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2385
24H 成交量$17.68万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $166.61万 | $3.23亿 | 0.35% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.29万 | $2,000.87万 | -0.42% |
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $473.89万 | $20.01亿 | -0.46% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.63万 | $301.83万 | -1.66% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 401 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -1.59% |
| 222 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.25万 | $1,118.66万 | 2.33% |
| 142 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.70 | $115.83万 | $2,981.90万 | 4.62% |
| 446 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.25% |
| 437 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.86万 | $913.86万 | -3.13% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.27万 | $1,494.42万 | 0.65% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.45万 | $1.76亿 | 0.00% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.13万 | $75.41亿 | 0.62% |
| 131 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $123.09万 | $1,100.20万 | -3.25% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Ethereum _数字货币市值
USD1 _比特币行情
Avalanche _BTC行情
Near Protocol _加密货币行情
Amp _比特币行情
Worldcoin _数字货币市值
Solana _加密货币行情
Worldcoin _BTC行情
牛来 _比特币
EUR _比特币行情
Origin _币种排行
ZAMA _加密货币行情
USD1 _比特币
USDC _比特币
Hyperliquid _加密货币行情
SuperVerse _加密货币行情
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _比特币
RedStone _BTC行情
First Digital _BTC行情
Initia _比特币
Uniswap _比特币行情
RedStone _比特币
NVDAB _以太坊ETH价格
BEAMX _加密货币行情
RedStone _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _加密货币行情
United Stables _加密货币行情
INTCB _币种排行
Gitcoin _数字货币市值
Aerodrome _币种排行
Gitcoin _比特币
INTCB _比特币
Panther _比特币